Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 18:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.07.066 175,006 175,000,0000,000,004 600,004 730,00+2,8204 590,004 730,00
12.07.066 175,006 175,000,0000,000,004 600,004 600,00+3,89147 2004 600,004 600,00
11.07.066 175,006 175,000,0000,000,004 427,504 427,50-3,7504 427,504 427,50
10.07.066 175,006 175,000,0000,000,004 600,004 600,000,0004 600,004 600,00
07.07.066 175,006 175,000,0000,000,004 997,304 600,00-7,9504 600,004 997,30
04.07.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
03.07.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
30.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
29.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
28.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
27.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
26.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
23.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
22.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
21.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
20.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
19.06.066 175,006 175,000,0000,000,004 997,304 997,30+8,9624 9874 997,304 997,30
16.06.066 175,006 175,000,0000,000,004 586,004 586,100,0004 586,004 586,10
15.06.066 175,006 175,000,0000,000,004 586,004 586,100,0004 586,004 586,10
14.06.066 175,006 175,000,0000,000,00
13.06.066 175,006 175,000,0000,000,004 511,704 511,70+4,4304 511,704 600,00
12.06.066 175,006 175,000,0000,000,004 320,004 320,000,0004 320,004 700,00
11.07. 17:0012.07. 17:00
13.07. 17:0014.07. 17:0017.07. 17:00|aktuální